Jump to Content
Jump to Top Navigation
Jump to Breadcrumb
Jump to Main Navigation
Jump to Sub Navigation
Jump to Footer
ITC Portal Home

Stock Prices

 

Graphical Representation of ITC Share Price Movement from 1995 onwards

Based on the month end closing prices quoted on Bombay Stock Exchange
Note: Share prices adjusted to reflect sub-division & issue of bonus shares in 2005-06 and issue of bonus shares in 2010-11

Last 10 Years High, Low & Closing at BSE

Year

High

Low

Closing
(as on March 31st)

2003
24.17
18.50
20.98
2004
39.51
20.63
34.71
2005
47.23
24.40
44.79
2006
100.00
44.07
97.48
2007
106.35
70.08
75.20
2008
119.70
73.08
103.18
2009
116.20
66.03
92.40
2010
136.35
88.80
131.58
2011
184.70
126.93
181.45
2012
227.75
177.80
226.85

Note: Share prices adjusted to reflect sub-division & issue of bonus shares in 2005-06 and issue of bonus shares in 2010-11

 

Last Twelve Months' Monthly High and low quotations of shares traded on (CSE), (BSE), & (NSE) Last Ten Year Prices at BSE